Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.851,91 -1.345,36 (-2,23%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:17950.00
Opciones de comprapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240430C17950000 | 2024-04-26 4:14PM EDT | 2024-04-30 | 17.41 | 16.60 | 17.90 | -7.54 | -30.22% | 10 | 2 | 12.10% |
| NDXP240503C17950000 | 2024-04-26 4:06PM EDT | 2024-05-03 | 90.92 | 84.70 | 92.20 | +56.07 | +160.89% | 1 | 0 | 18.82% |
| NDX240517C17950000 | 2024-04-24 3:54PM EDT | 2024-05-17 | 161.50 | 197.00 | 201.70 | 0.00 | - | 3 | 219 | 17.79% |
| NDXP240524C17950000 | 2024-04-26 9:34AM EDT | 2024-05-24 | 230.00 | 259.20 | 277.20 | +50.12 | +27.86% | 1 | 11 | 19.38% |
| NDXP240607C17950000 | 2024-04-18 10:58AM EDT | 2024-06-07 | 365.80 | 344.40 | 362.20 | 0.00 | - | - | 2 | 19.43% |
| NDX240621C17950000 | 2024-04-19 9:54AM EDT | 2024-06-21 | 346.18 | 426.20 | 435.50 | 0.00 | - | 50 | 45 | 19.50% |
| NDXP240628C17950000 | 2024-04-08 11:02AM EDT | 2024-06-28 | 850.30 | 466.10 | 478.40 | 0.00 | - | 1 | 2 | 19.86% |
| NDX240719C17950000 | 2024-04-11 12:37PM EDT | 2024-07-19 | 929.30 | 574.70 | 585.40 | 0.00 | - | - | 1 | 20.37% |
Opciones de ventapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240429P17950000 | 2024-04-26 3:53PM EDT | 2024-04-29 | 222.69 | 237.60 | 251.80 | -234.16 | -51.26% | 12 | 6 | 14.54% |
| NDXP240503P17950000 | 2024-04-23 2:23PM EDT | 2024-05-03 | 497.02 | 304.50 | 319.50 | 0.00 | - | 4 | 6 | 18.32% |
| NDXP240506P17950000 | 2024-04-25 10:10AM EDT | 2024-05-06 | 707.65 | 317.00 | 332.00 | 0.00 | - | 3 | 2 | 16.53% |
| NDXP240507P17950000 | 2024-04-25 10:10AM EDT | 2024-05-07 | 710.80 | 325.50 | 342.00 | 0.00 | - | 3 | 12 | 16.66% |
| NDXP240510P17950000 | 2024-04-23 10:17AM EDT | 2024-05-10 | 609.67 | 350.50 | 365.60 | 0.00 | - | 1 | 3 | 16.62% |
| NDX240517P17950000 | 2024-04-24 1:47PM EDT | 2024-05-17 | 508.02 | 392.50 | 404.60 | 0.00 | - | 4 | 20 | 16.02% |
| NDXP240524P17950000 | 2024-04-19 2:53PM EDT | 2024-05-24 | 983.43 | 438.90 | 455.00 | 0.00 | - | 31 | 29 | 16.56% |
| NDX240621P17950000 | 2024-04-26 10:39AM EDT | 2024-06-21 | 555.40 | 539.30 | 547.20 | -262.82 | -32.12% | 2 | 114 | 15.12% |
| NDXP240628P17950000 | 2024-04-24 10:40AM EDT | 2024-06-28 | 651.15 | 561.50 | 575.20 | 0.00 | - | 3 | 5 | 15.23% |
| NDX240719P17950000 | 2024-03-22 10:26AM EDT | 2024-07-19 | 477.10 | 1,055.30 | 1,070.70 | 0.00 | - | 1 | 4 | 27.87% |
© 2024 Yahoo. Todos los derechos reservados.